STOCK#GOOG#435.18#-0.25#40
STOCK#ASF#1016.12#0.57#41
STOCK#GOOG#435.95#0.77#42
STOCK#ASF#1015.86#-0.26#43
STOCK#GOOG#435.46#-0.48#44
STOCK#ASF#1015.00#-0.86#45
STOCK#GOOG#434.61#-0.85#46
STOCK#ASF#1014.30#-0.70#47
STOCK#GOOG#433.82#-0.79#48
STOCK#GOOG#434.33#0.51#49
STOCK#GOOG#435.04#0.71#50
STOCK#ASF#1014.95#0.65#51